DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,445 Value ($000) $353 Avg Close $229.54 Range $204.62 - $263.37

Q1 2019

Shares 1,295 Value ($000) $334 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 3,183 Value ($000) $789 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 3,739 Value ($000) $1,102 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 5,950 Value ($000) $1,679 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,548 Value ($000) $362 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 14,310 Value ($000) $2,704 Avg Close $168.93 Range $151.99 - $193.01

Q1 2017

Shares 1,370 Value ($000) $252 Avg Close $162.19 Range $141.42 - $173.77

Q3 2016

Shares 10,912 Value ($000) $1,657 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 9,739 Value ($000) $1,284 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 26,510 Value ($000) $2,949 Avg Close $95.65 Range $89.78 - $101.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,445	$353	$229.54	$204.62 - $263.37
Q1 2019	1,295	$334	$239.79	$219.81 - $273.90
Q4 2018	3,183	$789	$242.30	$213.17 - $273.02
Q3 2018	3,739	$1,102	$260.07	$232.82 - $280.27
Q2 2018	5,950	$1,679	$232.22	$206.34 - $269.69
Q1 2018	1,548	$362	$199.01	$170.80 - $216.07
Q4 2017	14,310	$2,704	$168.93	$151.99 - $193.01
Q1 2017	1,370	$252	$162.19	$141.42 - $173.77
Q3 2016	10,912	$1,657	$131.60	$117.94 - $140.04
Q1 2016	9,739	$1,284	$106.84	$90.44 - $122.06
Q4 2015	26,510	$2,949	$95.65	$89.78 - $101.01