DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,708 Value ($000) $9,048 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,354 Value ($000) $1,448 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,295 Value ($000) $584 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,773 Value ($000) $815 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,160 Value ($000) $487 Avg Close $428.97 Range $390.48 - $470.28
Q2 2024
Shares 6,458 Value ($000) $3,334 Avg Close $497.09 Range $457.28 - $529.00
Q4 2023
Shares 9,020 Value ($000) $3,718 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 758 Value ($000) $287 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,365 Value ($000) $460 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 9,036 Value ($000) $2,981 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 8,783 Value ($000) $3,042 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 16,284 Value ($000) $5,051 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 16,658 Value ($000) $6,492 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 8,659 Value ($000) $3,524 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 12,119 Value ($000) $6,839 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 10,609 Value ($000) $5,060 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 11,184 Value ($000) $5,217 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 10,281 Value ($000) $3,781 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 8,471 Value ($000) $3,248 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 24,310 Value ($000) $10,339 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 32,532 Value ($000) $12,019 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 38,474 Value ($000) $12,468 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 47,623 Value ($000) $13,991 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 6,191 Value ($000) $1,514 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,719 Value ($000) $757 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 4,218 Value ($000) $1,089 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 6,141 Value ($000) $1,523 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 4,609 Value ($000) $1,359 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 4,669 Value ($000) $1,317 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 8,156 Value ($000) $1,905 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,308 Value ($000) $247 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 12,188 Value ($000) $2,420 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 2,056 Value ($000) $435 Avg Close $179.23 Range $156.95 - $201.48