DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39,363 Value ($000) $10,954 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 42,559 Value ($000) $10,984 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 41,396 Value ($000) $10,266 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 64,865 Value ($000) $19,122 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 63,649 Value ($000) $17,960 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 77,218 Value ($000) $18,035 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 77,698 Value ($000) $14,682 Avg Close $168.93 Range $151.99 - $193.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39,363	$10,954	$252.87	$226.18 - $279.14
Q1 2019	42,559	$10,984	$239.79	$219.81 - $273.90
Q4 2018	41,396	$10,266	$242.30	$213.17 - $273.02
Q3 2018	64,865	$19,122	$260.07	$232.82 - $280.27
Q2 2018	63,649	$17,960	$232.22	$206.34 - $269.69
Q1 2018	77,218	$18,035	$199.01	$170.80 - $216.07
Q4 2017	77,698	$14,682	$168.93	$151.99 - $193.01