DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,538 Value ($000) $8,561 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 27,748 Value ($000) $11,979 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 4,425 Value ($000) $1,994 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 15,559 Value ($000) $7,149 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 17,294 Value ($000) $7,259 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,964 Value ($000) $1,705 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,624 Value ($000) $3,937 Avg Close $497.09 Range $457.28 - $529.00

Q4 2023

Shares 4,894 Value ($000) $2,017 Avg Close $363.43 Range $319.65 - $402.71

Q1 2023

Shares 5,152 Value ($000) $1,699 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 4,768 Value ($000) $1,652 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 18,728 Value ($000) $5,809 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 1,861 Value ($000) $757 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 8,602 Value ($000) $4,854 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 993 Value ($000) $474 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,008 Value ($000) $470 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 6,885 Value ($000) $2,640 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 6,026 Value ($000) $2,563 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 15,712 Value ($000) $5,805 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 17,497 Value ($000) $5,670 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 2,298 Value ($000) $675 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,607 Value ($000) $1,616 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 18,055 Value ($000) $5,024 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,900 Value ($000) $1,007 Avg Close $239.79 Range $219.81 - $273.90

Q2 2018

Shares 4,032 Value ($000) $1,138 Avg Close $232.22 Range $206.34 - $269.69

Q4 2017

Shares 38,084 Value ($000) $7,196 Avg Close $168.93 Range $151.99 - $193.01

Q2 2017

Shares 22,901 Value ($000) $4,844 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 28,485 Value ($000) $5,250 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 26,177 Value ($000) $4,168 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 28,007 Value ($000) $4,253 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 38,178 Value ($000) $5,034 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 29,344 Value ($000) $3,265 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 2,442 Value ($000) $264 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 24,938 Value ($000) $2,828 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 4,793 Value ($000) $482 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 12,955 Value ($000) $1,220 Avg Close $79.17 Range $66.76 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,538	$8,561	$415.46	$391.31 - $442.35
Q3 2025	27,748	$11,979	$450.82	$418.54 - $492.10
Q2 2025	4,425	$1,994	$464.31	$414.21 - $493.24
Q1 2025	15,559	$7,149	$445.57	$390.88 - $492.69
Q4 2024	17,294	$7,259	$428.97	$390.48 - $470.28
Q3 2024	3,964	$1,705	$425.05	$387.13 - $504.73
Q2 2024	7,624	$3,937	$497.09	$457.28 - $529.00
Q4 2023	4,894	$2,017	$363.43	$319.65 - $402.71
Q1 2023	5,152	$1,699	$319.08	$278.72 - $354.36
Q4 2022	4,768	$1,652	$334.18	$285.91 - $377.19
Q3 2022	18,728	$5,809	$361.53	$296.09 - $405.93
Q1 2022	1,861	$757	$412.93	$361.86 - $534.49
Q4 2021	8,602	$4,854	$480.51	$428.31 - $537.18
Q3 2021	993	$474	$477.65	$435.00 - $517.48
Q2 2021	1,008	$470	$399.22	$345.66 - $442.53
Q4 2020	6,885	$2,640	$368.31	$345.86 - $408.02
Q3 2020	6,026	$2,563	$372.39	$345.53 - $401.42
Q2 2020	15,712	$5,805	$343.88	$289.54 - $368.51
Q1 2020	17,497	$5,670	$287.28	$251.39 - $355.43
Q4 2019	2,298	$675	$256.08	$211.28 - $277.68
Q3 2019	6,607	$1,616	$229.54	$204.62 - $263.37
Q2 2019	18,055	$5,024	$252.87	$226.18 - $279.14
Q1 2019	3,900	$1,007	$239.79	$219.81 - $273.90
Q2 2018	4,032	$1,138	$232.22	$206.34 - $269.69
Q4 2017	38,084	$7,196	$168.93	$151.99 - $193.01
Q2 2017	22,901	$4,844	$179.23	$156.95 - $201.48
Q1 2017	28,485	$5,250	$162.19	$141.42 - $173.77
Q4 2016	26,177	$4,168	$146.79	$135.13 - $155.85
Q3 2016	28,007	$4,253	$131.60	$117.94 - $140.04
Q1 2016	38,178	$5,034	$106.84	$90.44 - $122.06
Q4 2015	29,344	$3,265	$95.65	$89.78 - $101.01
Q3 2015	2,442	$264	$99.03	$88.13 - $106.59
Q2 2015	24,938	$2,828	$95.77	$87.01 - $102.59
Q1 2015	4,793	$482	$89.07	$82.45 - $94.22
Q4 2014	12,955	$1,220	$79.17	$66.76 - $85.98