DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594 Value ($000) $665 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,834 Value ($000) $792 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,044 Value ($000) $921 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,591 Value ($000) $731 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 844 Value ($000) $354 Avg Close $428.97 Range $390.48 - $470.28

Q2 2024

Shares 1,073 Value ($000) $554 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594	$665	$415.46	$391.31 - $442.35
Q3 2025	1,834	$792	$450.82	$418.54 - $492.10
Q2 2025	2,044	$921	$464.31	$414.21 - $493.24
Q1 2025	1,591	$731	$445.57	$390.88 - $492.69
Q4 2024	844	$354	$428.97	$390.48 - $470.28
Q2 2024	1,073	$554	$497.09	$457.28 - $529.00