DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $3 Avg Close $361.53 Range $296.09 - $405.93
Q4 2019
Shares 18 Value ($000) $5 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 18 Value ($000) $4 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 33 Value ($000) $9 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 33 Value ($000) $8 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 16,293 Value ($000) $4,041 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 16,336 Value ($000) $4,816 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 15,993 Value ($000) $4,513 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 15,981 Value ($000) $3,733 Avg Close $199.01 Range $170.80 - $216.07