DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,808 Value ($000) $4,144 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 10,814 Value ($000) $4,599 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 10,946 Value ($000) $4,044 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 11,358 Value ($000) $3,681 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 12,774 Value ($000) $3,753 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 13,948 Value ($000) $3,412 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,901 Value ($000) $807 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 3,041 Value ($000) $785 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 6,116 Value ($000) $1,517 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,713 Value ($000) $1,095 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 3,669 Value ($000) $1,035 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 3,846 Value ($000) $898 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 3,865 Value ($000) $730 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 3,772 Value ($000) $749 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 3,902 Value ($000) $825 Avg Close $179.23 Range $156.95 - $201.48