DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $413 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 995 Value ($000) $430 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,092 Value ($000) $492 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,098 Value ($000) $504 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,097 Value ($000) $460 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,108 Value ($000) $477 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,110 Value ($000) $573 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,106 Value ($000) $550 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,104 Value ($000) $455 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,107 Value ($000) $419 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,115 Value ($000) $376 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,113 Value ($000) $367 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,110 Value ($000) $385 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,333 Value ($000) $413 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,440 Value ($000) $561 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,448 Value ($000) $589 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,637 Value ($000) $924 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 1,674 Value ($000) $798 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,763 Value ($000) $822 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,759 Value ($000) $647 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 2,162 Value ($000) $829 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 2,149 Value ($000) $794 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 2,149 Value ($000) $794 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 13,444 Value ($000) $4,357 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 11,682 Value ($000) $3,432 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 11,757 Value ($000) $2,876 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 11,723 Value ($000) $3,262 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,302 Value ($000) $1,885 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 7,863 Value ($000) $1,950 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 7,892 Value ($000) $2,327 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 8,310 Value ($000) $2,345 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 8,949 Value ($000) $2,090 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 5,728 Value ($000) $1,082 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 6,312 Value ($000) $1,253 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 8,278 Value ($000) $1,751 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 8,281 Value ($000) $1,526 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 8,286 Value ($000) $1,319 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 8,310 Value ($000) $1,262 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 8,658 Value ($000) $1,137 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 8,596 Value ($000) $1,133 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 6,515 Value ($000) $725 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 6,500 Value ($000) $701 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 6,500 Value ($000) $737 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 6,160 Value ($000) $619 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$413	$415.46	$391.31 - $442.35
Q3 2025	995	$430	$450.82	$418.54 - $492.10
Q2 2025	1,092	$492	$464.31	$414.21 - $493.24
Q1 2025	1,098	$504	$445.57	$390.88 - $492.69
Q4 2024	1,097	$460	$428.97	$390.48 - $470.28
Q3 2024	1,108	$477	$425.05	$387.13 - $504.73
Q2 2024	1,110	$573	$497.09	$457.28 - $529.00
Q1 2024	1,106	$550	$421.84	$383.78 - $484.54
Q4 2023	1,104	$455	$363.43	$319.65 - $402.71
Q3 2023	1,107	$419	$371.81	$316.72 - $395.82
Q2 2023	1,115	$376	$303.72	$274.88 - $340.38
Q1 2023	1,113	$367	$319.08	$278.72 - $354.36
Q4 2022	1,110	$385	$334.18	$285.91 - $377.19
Q3 2022	1,333	$413	$361.53	$296.09 - $405.93
Q2 2022	1,440	$561	$351.31	$304.82 - $385.15
Q1 2022	1,448	$589	$412.93	$361.86 - $534.49
Q4 2021	1,637	$924	$480.51	$428.31 - $537.18
Q3 2021	1,674	$798	$477.65	$435.00 - $517.48
Q2 2021	1,763	$822	$399.22	$345.66 - $442.53
Q1 2021	1,759	$647	$346.59	$300.09 - $373.01
Q4 2020	2,162	$829	$368.31	$345.86 - $408.02
Q3 2020	2,149	$794	$372.39	$345.53 - $401.42
Q2 2020	2,149	$794	$343.88	$289.54 - $368.51
Q1 2020	13,444	$4,357	$287.28	$251.39 - $355.43
Q4 2019	11,682	$3,432	$256.08	$211.28 - $277.68
Q3 2019	11,757	$2,876	$229.54	$204.62 - $263.37
Q2 2019	11,723	$3,262	$252.87	$226.18 - $279.14
Q1 2019	7,302	$1,885	$239.79	$219.81 - $273.90
Q4 2018	7,863	$1,950	$242.30	$213.17 - $273.02
Q3 2018	7,892	$2,327	$260.07	$232.82 - $280.27
Q2 2018	8,310	$2,345	$232.22	$206.34 - $269.69
Q1 2018	8,949	$2,090	$199.01	$170.80 - $216.07
Q4 2017	5,728	$1,082	$168.93	$151.99 - $193.01
Q3 2017	6,312	$1,253	$177.13	$159.85 - $197.23
Q2 2017	8,278	$1,751	$179.23	$156.95 - $201.48
Q1 2017	8,281	$1,526	$162.19	$141.42 - $173.77
Q4 2016	8,286	$1,319	$146.79	$135.13 - $155.85
Q3 2016	8,310	$1,262	$131.60	$117.94 - $140.04
Q2 2016	8,658	$1,137	$114.20	$104.97 - $126.42
Q1 2016	8,596	$1,133	$106.84	$90.44 - $122.06
Q4 2015	6,515	$725	$95.65	$89.78 - $101.01
Q3 2015	6,500	$701	$99.03	$88.13 - $106.59
Q2 2015	6,500	$737	$95.77	$87.01 - $102.59
Q1 2015	6,160	$619	$89.07	$82.45 - $94.22