DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,336 Value ($000) $5,757 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 11,117 Value ($000) $5,010 Avg Close $464.31 Range $414.21 - $493.24

Q2 2022

Shares 3,884 Value ($000) $1,514 Avg Close $351.31 Range $304.82 - $385.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,336	$5,757	$450.82	$418.54 - $492.10
Q2 2025	11,117	$5,010	$464.31	$414.21 - $493.24
Q2 2022	3,884	$1,514	$351.31	$304.82 - $385.15