DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 150 Value ($000) $28 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 150 Value ($000) $24 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 150 Value ($000) $23 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 150 Value ($000) $20 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 150 Value ($000) $20 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 150 Value ($000) $17 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 300 Value ($000) $32 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 300 Value ($000) $34 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 300 Value ($000) $30 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 300 Value ($000) $28 Avg Close $79.17 Range $66.76 - $85.98