DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,900 Value ($000) $798 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 3,100 Value ($000) $1,333 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 4,800 Value ($000) $2,385 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 599 Value ($000) $247 Avg Close $363.43 Range $319.65 - $402.71
Q2 2023
Shares 2,700 Value ($000) $910 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 3,300 Value ($000) $1,143 Avg Close $334.18 Range $285.91 - $377.19
Q1 2021
Shares 1,062 Value ($000) $391 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 578 Value ($000) $222 Avg Close $368.31 Range $345.86 - $408.02
Q3 2019
Shares 13,506 Value ($000) $3,303 Avg Close $229.54 Range $204.62 - $263.37
Q3 2018
Shares 875 Value ($000) $258 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,964 Value ($000) $836 Avg Close $232.22 Range $206.34 - $269.69
Q2 2017
Shares 2,400 Value ($000) $508 Avg Close $179.23 Range $156.95 - $201.48
Q4 2016
Shares 8,360 Value ($000) $1,331 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 4,960 Value ($000) $753 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 5,460 Value ($000) $720 Avg Close $106.84 Range $90.44 - $122.06