DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,065 Value ($000) $1,011 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,016 Value ($000) $1,045 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3,001 Value ($000) $931 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,940 Value ($000) $1,146 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 2,918 Value ($000) $1,188 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2,936 Value ($000) $1,657 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,883 Value ($000) $1,375 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 2,795 Value ($000) $1,304 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2,549 Value ($000) $937 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,475 Value ($000) $949 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,484 Value ($000) $1,056 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,471 Value ($000) $913 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,470 Value ($000) $800 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 2,490 Value ($000) $732 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 2,532 Value ($000) $619 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,491 Value ($000) $693 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 2,498 Value ($000) $645 Avg Close $239.79 Range $219.81 - $273.90