DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,327 Value ($000) $3,791 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,260 Value ($000) $2,987 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 10,795 Value ($000) $4,881 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 30,208 Value ($000) $13,880 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 9,829 Value ($000) $4,126 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 4,407 Value ($000) $1,896 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,457 Value ($000) $2,301 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,200 Value ($000) $2,087 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3,938 Value ($000) $1,623 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,913 Value ($000) $1,482 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,070 Value ($000) $361 Avg Close $303.72 Range $274.88 - $340.38

Q1 2021

Shares 2,827 Value ($000) $1,076 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 2,753 Value ($000) $1,033 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,712 Value ($000) $1,457 Avg Close $372.39 Range $345.53 - $401.42

Q1 2016

Shares 10,390 Value ($000) $1,389 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 9,360 Value ($000) $1,041 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 8,339 Value ($000) $856 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 7,388 Value ($000) $838 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 6,847 Value ($000) $688 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,327	$3,791	$415.46	$391.31 - $442.35
Q3 2025	7,260	$2,987	$450.82	$418.54 - $492.10
Q2 2025	10,795	$4,881	$464.31	$414.21 - $493.24
Q1 2025	30,208	$13,880	$445.57	$390.88 - $492.69
Q4 2024	9,829	$4,126	$428.97	$390.48 - $470.28
Q3 2024	4,407	$1,896	$425.05	$387.13 - $504.73
Q2 2024	4,457	$2,301	$497.09	$457.28 - $529.00
Q1 2024	4,200	$2,087	$421.84	$383.78 - $484.54
Q4 2023	3,938	$1,623	$363.43	$319.65 - $402.71
Q3 2023	3,913	$1,482	$371.81	$316.72 - $395.82
Q2 2023	1,070	$361	$303.72	$274.88 - $340.38
Q1 2021	2,827	$1,076	$346.59	$300.09 - $373.01
Q4 2020	2,753	$1,033	$368.31	$345.86 - $408.02
Q3 2020	3,712	$1,457	$372.39	$345.53 - $401.42
Q1 2016	10,390	$1,389	$106.84	$90.44 - $122.06
Q4 2015	9,360	$1,041	$95.65	$89.78 - $101.01
Q3 2015	8,339	$856	$99.03	$88.13 - $106.59
Q2 2015	7,388	$838	$95.77	$87.01 - $102.59
Q1 2015	6,847	$688	$89.07	$82.45 - $94.22