DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 85 Value ($000) $20,993 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 101 Value ($000) $28,311 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 101 Value ($000) $26,236 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 289 Value ($000) $71,808 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 289 Value ($000) $85,340 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 285 Value ($000) $80,537 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 462 Value ($000) $108 Avg Close $199.01 Range $170.80 - $216.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	85	$20,993	$229.54	$204.62 - $263.37
Q2 2019	101	$28,311	$252.87	$226.18 - $279.14
Q1 2019	101	$26,236	$239.79	$219.81 - $273.90
Q4 2018	289	$71,808	$242.30	$213.17 - $273.02
Q3 2018	289	$85,340	$260.07	$232.82 - $280.27
Q2 2018	285	$80,537	$232.22	$206.34 - $269.69
Q1 2018	462	$108	$199.01	$170.80 - $216.07