DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,078 Value ($000) $866 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 9,823 Value ($000) $4,241 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 10,843 Value ($000) $4,886 Avg Close $464.31 Range $414.21 - $493.24

Q4 2024

Shares 4,910 Value ($000) $2,061 Avg Close $428.97 Range $390.48 - $470.28

Q1 2024

Shares 15,814 Value ($000) $7,858 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 12,898 Value ($000) $5,317 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 31,815 Value ($000) $12,051 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 18,410 Value ($000) $6,204 Avg Close $303.72 Range $274.88 - $340.38

Q4 2022

Shares 11,339 Value ($000) $3,928 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 54,962 Value ($000) $17,049 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,119 Value ($000) $826 Avg Close $351.31 Range $304.82 - $385.15

Q3 2021

Shares 4,716 Value ($000) $2,249 Avg Close $477.65 Range $435.00 - $517.48

Q1 2021

Shares 670 Value ($000) $246 Avg Close $346.59 Range $300.09 - $373.01

Q2 2020

Shares 4,343 Value ($000) $1,604 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 4,645 Value ($000) $1,505 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 16,465 Value ($000) $4,837 Avg Close $256.08 Range $211.28 - $277.68

Q2 2019

Shares 27,028 Value ($000) $7,521 Avg Close $252.87 Range $226.18 - $279.14

Q3 2018

Shares 8,558 Value ($000) $2,523 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,319 Value ($000) $372 Avg Close $232.22 Range $206.34 - $269.69

Q4 2017

Shares 15,847 Value ($000) $2,994 Avg Close $168.93 Range $151.99 - $193.01

Q3 2016

Shares 5,200 Value ($000) $790 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 12,200 Value ($000) $1,609 Avg Close $106.84 Range $90.44 - $122.06

Q3 2015

Shares 2,500 Value ($000) $269 Avg Close $99.03 Range $88.13 - $106.59

Q1 2015

Shares 8,200 Value ($000) $824 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 3,300 Value ($000) $310 Avg Close $79.17 Range $66.76 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,078	$866	$415.46	$391.31 - $442.35
Q3 2025	9,823	$4,241	$450.82	$418.54 - $492.10
Q2 2025	10,843	$4,886	$464.31	$414.21 - $493.24
Q4 2024	4,910	$2,061	$428.97	$390.48 - $470.28
Q1 2024	15,814	$7,858	$421.84	$383.78 - $484.54
Q4 2023	12,898	$5,317	$363.43	$319.65 - $402.71
Q3 2023	31,815	$12,051	$371.81	$316.72 - $395.82
Q2 2023	18,410	$6,204	$303.72	$274.88 - $340.38
Q4 2022	11,339	$3,928	$334.18	$285.91 - $377.19
Q3 2022	54,962	$17,049	$361.53	$296.09 - $405.93
Q2 2022	2,119	$826	$351.31	$304.82 - $385.15
Q3 2021	4,716	$2,249	$477.65	$435.00 - $517.48
Q1 2021	670	$246	$346.59	$300.09 - $373.01
Q2 2020	4,343	$1,604	$343.88	$289.54 - $368.51
Q1 2020	4,645	$1,505	$287.28	$251.39 - $355.43
Q4 2019	16,465	$4,837	$256.08	$211.28 - $277.68
Q2 2019	27,028	$7,521	$252.87	$226.18 - $279.14
Q3 2018	8,558	$2,523	$260.07	$232.82 - $280.27
Q2 2018	1,319	$372	$232.22	$206.34 - $269.69
Q4 2017	15,847	$2,994	$168.93	$151.99 - $193.01
Q3 2016	5,200	$790	$131.60	$117.94 - $140.04
Q1 2016	12,200	$1,609	$106.84	$90.44 - $122.06
Q3 2015	2,500	$269	$99.03	$88.13 - $106.59
Q1 2015	8,200	$824	$89.07	$82.45 - $94.22
Q4 2014	3,300	$310	$79.17	$66.76 - $85.98