DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,296 Value ($000) $361 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,408 Value ($000) $363 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,651 Value ($000) $409 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,682 Value ($000) $496 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,731 Value ($000) $488 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,754 Value ($000) $424 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,727 Value ($000) $326 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,682 Value ($000) $336 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,632 Value ($000) $321 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,577 Value ($000) $291 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,488 Value ($000) $237 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,580 Value ($000) $240 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,580 Value ($000) $231 Avg Close $114.20 Range $104.97 - $126.42