DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30 Value ($000) $14 Avg Close $445.57 Range $390.88 - $492.69

Q1 2024

Shares 50 Value ($000) $25 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 50 Value ($000) $21 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 50 Value ($000) $19 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 50 Value ($000) $17 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 50 Value ($000) $16 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30	$14	$445.57	$390.88 - $492.69
Q1 2024	50	$25	$421.84	$383.78 - $484.54
Q4 2023	50	$21	$363.43	$319.65 - $402.71
Q3 2023	50	$19	$371.81	$316.72 - $395.82
Q2 2023	50	$17	$303.72	$274.88 - $340.38
Q1 2023	50	$16	$319.08	$278.72 - $354.36