DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,818 Value ($000) $13,679 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 122,563 Value ($000) $52,912 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 23,845 Value ($000) $10,745 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 9,391 Value ($000) $4,315 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 13,105 Value ($000) $5,501 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 5,390 Value ($000) $2,318 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 16,082 Value ($000) $8,304 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 64,902 Value ($000) $32,249 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 13,156 Value ($000) $5,423 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 12,167 Value ($000) $4,609 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 28,677 Value ($000) $9,664 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 17,940 Value ($000) $5,918 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 13,579 Value ($000) $4,704 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 21,935 Value ($000) $6,805 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 30,351 Value ($000) $11,829 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 25,435 Value ($000) $10,352 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 58,538 Value ($000) $33,035 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 57,414 Value ($000) $27,384 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 30,283 Value ($000) $14,126 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 63,852 Value ($000) $23,484 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 61,825 Value ($000) $23,707 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 249,865 Value ($000) $106,263 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 45,224 Value ($000) $16,707 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 9,280 Value ($000) $3,007 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 35,288 Value ($000) $10,367 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 41,562 Value ($000) $10,166 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 20,413 Value ($000) $5,681 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 11,501 Value ($000) $2,968 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 11,180 Value ($000) $2,772 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 9,620 Value ($000) $2,836 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 48,122 Value ($000) $13,578 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 27,248 Value ($000) $6,365 Avg Close $199.01 Range $170.80 - $216.07