DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $1,314 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,894 Value ($000) $1,249 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,680 Value ($000) $1,208 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,726 Value ($000) $2,171 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,389 Value ($000) $1,420 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 844 Value ($000) $363 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,487 Value ($000) $768 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,520 Value ($000) $755 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 2,005 Value ($000) $829 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 14,299 Value ($000) $5,418 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 17,711 Value ($000) $5,968 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 17,277 Value ($000) $5,697 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 647 Value ($000) $224 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,188 Value ($000) $369 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,211 Value ($000) $472 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 867 Value ($000) $353 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 867 Value ($000) $489 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 6,920 Value ($000) $3,301 Avg Close $477.65 Range $435.00 - $517.48

Q1 2021

Shares 1,269 Value ($000) $467 Avg Close $346.59 Range $300.09 - $373.01

Q3 2020

Shares 8,228 Value ($000) $3,499 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 8,395 Value ($000) $3,102 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,502 Value ($000) $487 Avg Close $287.28 Range $251.39 - $355.43

Q3 2018

Shares 911 Value ($000) $269 Avg Close $260.07 Range $232.82 - $280.27

Q3 2017

Shares 4,886 Value ($000) $968 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 5,498 Value ($000) $1,161 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 5,001 Value ($000) $923 Avg Close $162.19 Range $141.42 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$1,314	$415.46	$391.31 - $442.35
Q3 2025	2,894	$1,249	$450.82	$418.54 - $492.10
Q2 2025	2,680	$1,208	$464.31	$414.21 - $493.24
Q1 2025	4,726	$2,171	$445.57	$390.88 - $492.69
Q4 2024	3,389	$1,420	$428.97	$390.48 - $470.28
Q3 2024	844	$363	$425.05	$387.13 - $504.73
Q2 2024	1,487	$768	$497.09	$457.28 - $529.00
Q1 2024	1,520	$755	$421.84	$383.78 - $484.54
Q4 2023	2,005	$829	$363.43	$319.65 - $402.71
Q3 2023	14,299	$5,418	$371.81	$316.72 - $395.82
Q2 2023	17,711	$5,968	$303.72	$274.88 - $340.38
Q1 2023	17,277	$5,697	$319.08	$278.72 - $354.36
Q4 2022	647	$224	$334.18	$285.91 - $377.19
Q3 2022	1,188	$369	$361.53	$296.09 - $405.93
Q2 2022	1,211	$472	$351.31	$304.82 - $385.15
Q1 2022	867	$353	$412.93	$361.86 - $534.49
Q4 2021	867	$489	$480.51	$428.31 - $537.18
Q3 2021	6,920	$3,301	$477.65	$435.00 - $517.48
Q1 2021	1,269	$467	$346.59	$300.09 - $373.01
Q3 2020	8,228	$3,499	$372.39	$345.53 - $401.42
Q2 2020	8,395	$3,102	$343.88	$289.54 - $368.51
Q1 2020	1,502	$487	$287.28	$251.39 - $355.43
Q3 2018	911	$269	$260.07	$232.82 - $280.27
Q3 2017	4,886	$968	$177.13	$159.85 - $197.23
Q2 2017	5,498	$1,161	$179.23	$156.95 - $201.48
Q1 2017	5,001	$923	$162.19	$141.42 - $173.77