DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 556 Value ($000) $217 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 546 Value ($000) $222 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 537 Value ($000) $303 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 525 Value ($000) $250 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 511 Value ($000) $238 Avg Close $399.22 Range $345.66 - $442.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	556	$217	$351.31	$304.82 - $385.15
Q1 2022	546	$222	$412.93	$361.86 - $534.49
Q4 2021	537	$303	$480.51	$428.31 - $537.18
Q3 2021	525	$250	$477.65	$435.00 - $517.48
Q2 2021	511	$238	$399.22	$345.66 - $442.53