DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,860 Value ($000) $5,274 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 12,776 Value ($000) $5,407 Avg Close $425.05 Range $387.13 - $504.73

Q2 2019

Shares 1,643 Value ($000) $462 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,618 Value ($000) $418 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1,618 Value ($000) $401 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,541 Value ($000) $454 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,653 Value ($000) $466 Avg Close $232.22 Range $206.34 - $269.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,860	$5,274	$428.97	$390.48 - $470.28
Q3 2024	12,776	$5,407	$425.05	$387.13 - $504.73
Q2 2019	1,643	$462	$252.87	$226.18 - $279.14
Q1 2019	1,618	$418	$239.79	$219.81 - $273.90
Q4 2018	1,618	$401	$242.30	$213.17 - $273.02
Q3 2018	1,541	$454	$260.07	$232.82 - $280.27
Q2 2018	1,653	$466	$232.22	$206.34 - $269.69