DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80 Value ($000) $26 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 294 Value ($000) $102 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 40 Value ($000) $12 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 214 Value ($000) $83 Avg Close $351.31 Range $304.82 - $385.15
Q3 2020
Shares 85 Value ($000) $36 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 85 Value ($000) $31 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 85 Value ($000) $28 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 85 Value ($000) $25 Avg Close $256.08 Range $211.28 - $277.68