DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,429 Value ($000) $11,191 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 31,351 Value ($000) $12,022 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 39,932 Value ($000) $16,982 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 25,749 Value ($000) $9,513 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 311,879 Value ($000) $101,071 Avg Close $287.28 Range $251.39 - $355.43
Q3 2019
Shares 146,915 Value ($000) $35,934 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 700,154 Value ($000) $194,839 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 911,602 Value ($000) $235,284 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 750,602 Value ($000) $186,141 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 853,576 Value ($000) $251,634 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,058,751 Value ($000) $298,747 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,566,077 Value ($000) $365,773 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,573,333 Value ($000) $297,297 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 858,919 Value ($000) $170,538 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 538,069 Value ($000) $113,818 Avg Close $179.23 Range $156.95 - $201.48