DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30 Value ($000) $14 Avg Close $477.65 Range $435.00 - $517.48

Q2 2019

Shares 41 Value ($000) $11 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 41 Value ($000) $11 Avg Close $239.79 Range $219.81 - $273.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30	$14	$477.65	$435.00 - $517.48
Q2 2019	41	$11	$252.87	$226.18 - $279.14
Q1 2019	41	$11	$239.79	$219.81 - $273.90