DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,228 Value ($000) $6,550 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 31,742 Value ($000) $16,389 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 39,684 Value ($000) $19,718 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 32,898 Value ($000) $13,562 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 116,657 Value ($000) $44,189 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 134,546 Value ($000) $45,341 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 69,767 Value ($000) $23,014 Avg Close $319.08 Range $278.72 - $354.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,228	$6,550	$425.05	$387.13 - $504.73
Q2 2024	31,742	$16,389	$497.09	$457.28 - $529.00
Q1 2024	39,684	$19,718	$421.84	$383.78 - $484.54
Q4 2023	32,898	$13,562	$363.43	$319.65 - $402.71
Q3 2023	116,657	$44,189	$371.81	$316.72 - $395.82
Q2 2023	134,546	$45,341	$303.72	$274.88 - $340.38
Q1 2023	69,767	$23,014	$319.08	$278.72 - $354.36