DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $771 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,071 Value ($000) $894 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 12,269 Value ($000) $5,528 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 12,495 Value ($000) $5,741 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 12,138 Value ($000) $5,095 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,118 Value ($000) $1,341 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,584 Value ($000) $1,334 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,928 Value ($000) $1,455 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 18,959 Value ($000) $7,815 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 21,486 Value ($000) $8,139 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 29,172 Value ($000) $9,831 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 30,409 Value ($000) $10,031 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 37,202 Value ($000) $13 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 26,990 Value ($000) $8,372 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 32,668 Value ($000) $12,731 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 30,364 Value ($000) $12,358 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 32,088 Value ($000) $18,108 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 41,683 Value ($000) $19,881 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 42,430 Value ($000) $19,794 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 43,000 Value ($000) $15,815 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 59,943 Value ($000) $22,986 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 58,579 Value ($000) $24,914 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 30,823 Value ($000) $11,387 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,098 Value ($000) $1,652 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,344 Value ($000) $982 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 8,143 Value ($000) $1,992 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 20,684 Value ($000) $5,756 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 20,460 Value ($000) $5,281 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 118,405 Value ($000) $29,363 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 200,814 Value ($000) $57,336 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 199,067 Value ($000) $56,171 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 197,529 Value ($000) $46,135 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 201,760 Value ($000) $38,125 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 206,160 Value ($000) $40,933 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 220,410 Value ($000) $46,623 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 209,465 Value ($000) $38,604 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 209,848 Value ($000) $33,416 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 290,783 Value ($000) $44,155 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 367,055 Value ($000) $48,224 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 271,069 Value ($000) $35,743 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 4,466 Value ($000) $497 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,856 Value ($000) $524 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 15,411 Value ($000) $1,748 Avg Close $95.77 Range $87.01 - $102.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$771	$415.46	$391.31 - $442.35
Q3 2025	2,071	$894	$450.82	$418.54 - $492.10
Q2 2025	12,269	$5,528	$464.31	$414.21 - $493.24
Q1 2025	12,495	$5,741	$445.57	$390.88 - $492.69
Q4 2024	12,138	$5,095	$428.97	$390.48 - $470.28
Q3 2024	3,118	$1,341	$425.05	$387.13 - $504.73
Q2 2024	2,584	$1,334	$497.09	$457.28 - $529.00
Q1 2024	2,928	$1,455	$421.84	$383.78 - $484.54
Q4 2023	18,959	$7,815	$363.43	$319.65 - $402.71
Q3 2023	21,486	$8,139	$371.81	$316.72 - $395.82
Q2 2023	29,172	$9,831	$303.72	$274.88 - $340.38
Q1 2023	30,409	$10,031	$319.08	$278.72 - $354.36
Q4 2022	37,202	$13	$334.18	$285.91 - $377.19
Q3 2022	26,990	$8,372	$361.53	$296.09 - $405.93
Q2 2022	32,668	$12,731	$351.31	$304.82 - $385.15
Q1 2022	30,364	$12,358	$412.93	$361.86 - $534.49
Q4 2021	32,088	$18,108	$480.51	$428.31 - $537.18
Q3 2021	41,683	$19,881	$477.65	$435.00 - $517.48
Q2 2021	42,430	$19,794	$399.22	$345.66 - $442.53
Q1 2021	43,000	$15,815	$346.59	$300.09 - $373.01
Q4 2020	59,943	$22,986	$368.31	$345.86 - $408.02
Q3 2020	58,579	$24,914	$372.39	$345.53 - $401.42
Q2 2020	30,823	$11,387	$343.88	$289.54 - $368.51
Q1 2020	5,098	$1,652	$287.28	$251.39 - $355.43
Q4 2019	3,344	$982	$256.08	$211.28 - $277.68
Q3 2019	8,143	$1,992	$229.54	$204.62 - $263.37
Q2 2019	20,684	$5,756	$252.87	$226.18 - $279.14
Q1 2019	20,460	$5,281	$239.79	$219.81 - $273.90
Q4 2018	118,405	$29,363	$242.30	$213.17 - $273.02
Q3 2018	200,814	$57,336	$260.07	$232.82 - $280.27
Q2 2018	199,067	$56,171	$232.22	$206.34 - $269.69
Q1 2018	197,529	$46,135	$199.01	$170.80 - $216.07
Q4 2017	201,760	$38,125	$168.93	$151.99 - $193.01
Q3 2017	206,160	$40,933	$177.13	$159.85 - $197.23
Q2 2017	220,410	$46,623	$179.23	$156.95 - $201.48
Q1 2017	209,465	$38,604	$162.19	$141.42 - $173.77
Q4 2016	209,848	$33,416	$146.79	$135.13 - $155.85
Q3 2016	290,783	$44,155	$131.60	$117.94 - $140.04
Q2 2016	367,055	$48,224	$114.20	$104.97 - $126.42
Q1 2016	271,069	$35,743	$106.84	$90.44 - $122.06
Q4 2015	4,466	$497	$95.65	$89.78 - $101.01
Q3 2015	4,856	$524	$99.03	$88.13 - $106.59
Q2 2015	15,411	$1,748	$95.77	$87.01 - $102.59