DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,369 Value ($000) $1,404 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,626 Value ($000) $1,566 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,565 Value ($000) $1,606 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,465 Value ($000) $673 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,369	$1,404	$415.46	$391.31 - $442.35
Q3 2025	3,626	$1,566	$450.82	$418.54 - $492.10
Q2 2025	3,565	$1,606	$464.31	$414.21 - $493.24
Q1 2025	1,465	$673	$445.57	$390.88 - $492.69