DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,911 Value ($000) $797 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,915 Value ($000) $827 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,954 Value ($000) $880 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,962 Value ($000) $901 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,895 Value ($000) $795 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,768 Value ($000) $760 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,696 Value ($000) $876 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,708 Value ($000) $849 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,084 Value ($000) $859 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,711 Value ($000) $648 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,700 Value ($000) $573 Avg Close $303.72 Range $274.88 - $340.38
Q1 2022
Shares 533 Value ($000) $217 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 500 Value ($000) $282 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 457 Value ($000) $218 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 470 Value ($000) $219 Avg Close $399.22 Range $345.66 - $442.53