DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $5 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 11 Value ($000) $5 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 11 Value ($000) $5 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 11 Value ($000) $5 Avg Close $445.57 Range $390.88 - $492.69
Q4 2021
Shares 120 Value ($000) $68 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 120 Value ($000) $57 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 120 Value ($000) $56 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 120 Value ($000) $44 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,658 Value ($000) $636 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 14,764 Value ($000) $6,279 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 15,767 Value ($000) $5,825 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 12,119 Value ($000) $3,928 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 9,884 Value ($000) $2,904 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 9,007 Value ($000) $2,203 Avg Close $229.54 Range $204.62 - $263.37
Q3 2017
Shares 540 Value ($000) $107 Avg Close $177.13 Range $159.85 - $197.23