DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,644 Value ($000) $61,125 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 157,655 Value ($000) $68,062 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 163,032 Value ($000) $73,462 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 200,425 Value ($000) $92,085 Avg Close $445.57 Range $390.88 - $492.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,644	$61,125	$415.46	$391.31 - $442.35
Q3 2025	157,655	$68,062	$450.82	$418.54 - $492.10
Q2 2025	163,032	$73,462	$464.31	$414.21 - $493.24
Q1 2025	200,425	$92,085	$445.57	$390.88 - $492.69