DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,616 Value ($000) $28,264 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 65,432 Value ($000) $28,248 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 60,600 Value ($000) $27,307 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 73,816 Value ($000) $33,915 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 71,669 Value ($000) $30,084 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,111 Value ($000) $908 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,308 Value ($000) $675 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,341 Value ($000) $666 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,405 Value ($000) $579 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 2,101 Value ($000) $796 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,204 Value ($000) $406 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,184 Value ($000) $391 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,273 Value ($000) $441 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 897 Value ($000) $278 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,956 Value ($000) $762 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 3,366 Value ($000) $1,369 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 3,643 Value ($000) $2,055 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,628 Value ($000) $1,730 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,707 Value ($000) $1,730 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 3,810 Value ($000) $1,402 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,686 Value ($000) $1,413 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 688 Value ($000) $293 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 686 Value ($000) $254 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,340 Value ($000) $434 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 1,568 Value ($000) $461 Avg Close $256.08 Range $211.28 - $277.68

Q4 2018

Shares 846 Value ($000) $209 Avg Close $242.30 Range $213.17 - $273.02

Q1 2018

Shares 1,421 Value ($000) $331 Avg Close $199.01 Range $170.80 - $216.07

Q3 2017

Shares 1,565 Value ($000) $286 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,616	$28,264	$415.46	$391.31 - $442.35
Q3 2025	65,432	$28,248	$450.82	$418.54 - $492.10
Q2 2025	60,600	$27,307	$464.31	$414.21 - $493.24
Q1 2025	73,816	$33,915	$445.57	$390.88 - $492.69
Q4 2024	71,669	$30,084	$428.97	$390.48 - $470.28
Q3 2024	2,111	$908	$425.05	$387.13 - $504.73
Q2 2024	1,308	$675	$497.09	$457.28 - $529.00
Q1 2024	1,341	$666	$421.84	$383.78 - $484.54
Q4 2023	1,405	$579	$363.43	$319.65 - $402.71
Q3 2023	2,101	$796	$371.81	$316.72 - $395.82
Q2 2023	1,204	$406	$303.72	$274.88 - $340.38
Q1 2023	1,184	$391	$319.08	$278.72 - $354.36
Q4 2022	1,273	$441	$334.18	$285.91 - $377.19
Q3 2022	897	$278	$361.53	$296.09 - $405.93
Q2 2022	1,956	$762	$351.31	$304.82 - $385.15
Q1 2022	3,366	$1,369	$412.93	$361.86 - $534.49
Q4 2021	3,643	$2,055	$480.51	$428.31 - $537.18
Q3 2021	3,628	$1,730	$477.65	$435.00 - $517.48
Q2 2021	3,707	$1,730	$399.22	$345.66 - $442.53
Q1 2021	3,810	$1,402	$346.59	$300.09 - $373.01
Q4 2020	3,686	$1,413	$368.31	$345.86 - $408.02
Q3 2020	688	$293	$372.39	$345.53 - $401.42
Q2 2020	686	$254	$343.88	$289.54 - $368.51
Q1 2020	1,340	$434	$287.28	$251.39 - $355.43
Q4 2019	1,568	$461	$256.08	$211.28 - $277.68
Q4 2018	846	$209	$242.30	$213.17 - $273.02
Q1 2018	1,421	$331	$199.01	$170.80 - $216.07
Q3 2017	1,565	$286	$177.13	$159.85 - $197.23