DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,563 Value ($000) $2,556 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 5,473 Value ($000) $2,297 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 5,770 Value ($000) $2,482 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 8,966 Value ($000) $4,629 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 23,994 Value ($000) $11,922 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 79,315 Value ($000) $32,696 Avg Close $363.43 Range $319.65 - $402.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,563	$2,556	$445.57	$390.88 - $492.69
Q4 2024	5,473	$2,297	$428.97	$390.48 - $470.28
Q3 2024	5,770	$2,482	$425.05	$387.13 - $504.73
Q2 2024	8,966	$4,629	$497.09	$457.28 - $529.00
Q1 2024	23,994	$11,922	$421.84	$383.78 - $484.54
Q4 2023	79,315	$32,696	$363.43	$319.65 - $402.71