DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $1,263 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,031 Value ($000) $1,309 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,832 Value ($000) $1,727 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,718 Value ($000) $1,249 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,718 Value ($000) $1,141 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 5,436 Value ($000) $2,338 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 5,436 Value ($000) $2,807 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 5,522 Value ($000) $2,744 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 5,522 Value ($000) $2,276 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 5,831 Value ($000) $2,209 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 6,393 Value ($000) $2,154 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 7,507 Value ($000) $2,476 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 7,254 Value ($000) $2,513 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 7,113 Value ($000) $2,206 Avg Close $361.53 Range $296.09 - $405.93
Q4 2017
Shares 2,830 Value ($000) $535 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 10,660 Value ($000) $2,117 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 17,430 Value ($000) $3,695 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 12,630 Value ($000) $2,328 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 14,576 Value ($000) $2,321 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 7,980 Value ($000) $1,213 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,920 Value ($000) $252 Avg Close $114.20 Range $104.97 - $126.42