DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $85 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 211 Value ($000) $91 Avg Close $450.82 Range $418.54 - $492.10
Q1 2025
Shares 186 Value ($000) $85 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 83 Value ($000) $35 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 108 Value ($000) $46 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 108 Value ($000) $56 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 107 Value ($000) $53 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 112 Value ($000) $46 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 79 Value ($000) $30 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 76 Value ($000) $26 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 66 Value ($000) $22 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 217 Value ($000) $75 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 189 Value ($000) $59 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 185 Value ($000) $72 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 169 Value ($000) $69 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 149 Value ($000) $84 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 184 Value ($000) $88 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 175 Value ($000) $82 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 115 Value ($000) $42 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 147 Value ($000) $56 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 124 Value ($000) $53 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 112 Value ($000) $41 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 320 Value ($000) $107 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 184 Value ($000) $52 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 168 Value ($000) $40 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 382 Value ($000) $103 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 52 Value ($000) $12 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 52 Value ($000) $12 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 52 Value ($000) $15 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 52 Value ($000) $12 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 52 Value ($000) $10 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 52 Value ($000) $8 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 52 Value ($000) $9 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 31 Value ($000) $3 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 31 Value ($000) $5 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 14 Value ($000) $2 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 14 Value ($000) $2 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 14 Value ($000) $1 Avg Close $114.20 Range $104.97 - $126.42
Q4 2015
Shares 5 Value ($000) $0 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 27 Value ($000) $2 Avg Close $99.03 Range $88.13 - $106.59