DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,532 Value ($000) $26,099 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 65,569 Value ($000) $32,578 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 48,969 Value ($000) $20,189 Avg Close $363.43 Range $319.65 - $402.71

Q3 2021

Shares 7,251 Value ($000) $3,457 Avg Close $477.65 Range $435.00 - $517.48

Q3 2020

Shares 7,929 Value ($000) $3,373 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 17,161 Value ($000) $6,340 Avg Close $343.88 Range $289.54 - $368.51

Q2 2019

Shares 9,620 Value ($000) $2,675 Avg Close $252.87 Range $226.18 - $279.14

Q4 2018

Shares 1,469 Value ($000) $364 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 14,123 Value ($000) $4,163 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 3,164 Value ($000) $893 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 14,083 Value ($000) $3,289 Avg Close $199.01 Range $170.80 - $216.07

Q1 2016

Shares 4,679 Value ($000) $617 Avg Close $106.84 Range $90.44 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,532	$26,099	$497.09	$457.28 - $529.00
Q1 2024	65,569	$32,578	$421.84	$383.78 - $484.54
Q4 2023	48,969	$20,189	$363.43	$319.65 - $402.71
Q3 2021	7,251	$3,457	$477.65	$435.00 - $517.48
Q3 2020	7,929	$3,373	$372.39	$345.53 - $401.42
Q2 2020	17,161	$6,340	$343.88	$289.54 - $368.51
Q2 2019	9,620	$2,675	$252.87	$226.18 - $279.14
Q4 2018	1,469	$364	$242.30	$213.17 - $273.02
Q3 2018	14,123	$4,163	$260.07	$232.82 - $280.27
Q2 2018	3,164	$893	$232.22	$206.34 - $269.69
Q1 2018	14,083	$3,289	$199.01	$170.80 - $216.07
Q1 2016	4,679	$617	$106.84	$90.44 - $122.06