DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,677 Value ($000) $514 Avg Close $319.08 Range $278.72 - $354.36

Q2 2022

Shares 4,033 Value ($000) $1,574 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 4,929 Value ($000) $2,674 Avg Close $480.51 Range $428.31 - $537.18

Q1 2021

Shares 6,507 Value ($000) $2,502 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 6,027 Value ($000) $2,323 Avg Close $368.31 Range $345.86 - $408.02

Q2 2020

Shares 1,105 Value ($000) $441 Avg Close $343.88 Range $289.54 - $368.51

Q4 2018

Shares 775 Value ($000) $215 Avg Close $242.30 Range $213.17 - $273.02

Q1 2017

Shares 4,039 Value ($000) $744 Avg Close $162.19 Range $141.42 - $173.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,677	$514	$319.08	$278.72 - $354.36
Q2 2022	4,033	$1,574	$351.31	$304.82 - $385.15
Q4 2021	4,929	$2,674	$480.51	$428.31 - $537.18
Q1 2021	6,507	$2,502	$346.59	$300.09 - $373.01
Q4 2020	6,027	$2,323	$368.31	$345.86 - $408.02
Q2 2020	1,105	$441	$343.88	$289.54 - $368.51
Q4 2018	775	$215	$242.30	$213.17 - $273.02
Q1 2017	4,039	$744	$162.19	$141.42 - $173.77