DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 623 Value ($000) $173 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 606 Value ($000) $156 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 97 Value ($000) $24 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 97 Value ($000) $29 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 97 Value ($000) $27 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 97 Value ($000) $23 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 105 Value ($000) $20 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 4 Value ($000) $1 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 32 Value ($000) $6 Avg Close $179.23 Range $156.95 - $201.48