DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,008 Value ($000) $992 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,068 Value ($000) $1,063 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 3,945 Value ($000) $1,224 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 4,071 Value ($000) $1,587 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 4,119 Value ($000) $1,676 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 4,147 Value ($000) $2,340 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 4,239 Value ($000) $2,022 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 4,485 Value ($000) $2,092 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 5,838 Value ($000) $2,147 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 6,721 Value ($000) $2,577 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 5,815 Value ($000) $2,473 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 4,763 Value ($000) $1,760 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,625 Value ($000) $527 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,625 Value ($000) $477 Avg Close $256.08 Range $211.28 - $277.68