DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,794 Value ($000) $753 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 747 Value ($000) $321 Avg Close $425.05 Range $387.13 - $504.73
Q4 2023
Shares 1,264 Value ($000) $521 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 3,158 Value ($000) $1,196 Avg Close $371.81 Range $316.72 - $395.82
Q1 2023
Shares 786 Value ($000) $259 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,015 Value ($000) $1,044 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,847 Value ($000) $883 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,124 Value ($000) $438 Avg Close $351.31 Range $304.82 - $385.15
Q4 2021
Shares 1,337 Value ($000) $755 Avg Close $480.51 Range $428.31 - $537.18
Q2 2021
Shares 6,766 Value ($000) $3,156 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 4,077 Value ($000) $1,499 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 556 Value ($000) $213 Avg Close $368.31 Range $345.86 - $408.02
Q2 2020
Shares 2,411 Value ($000) $891 Avg Close $343.88 Range $289.54 - $368.51
Q2 2019
Shares 761 Value ($000) $212 Avg Close $252.87 Range $226.18 - $279.14
Q4 2017
Shares 1,600 Value ($000) $302 Avg Close $168.93 Range $151.99 - $193.01