DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $4,043 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 9,700 Value ($000) $4,188 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,400 Value ($000) $1,081 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,400 Value ($000) $1,103 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 38,200 Value ($000) $16,035 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 41,600 Value ($000) $17,894 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 41,600 Value ($000) $21,479 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 39,200 Value ($000) $19,478 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 39,200 Value ($000) $16,159 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 39,200 Value ($000) $14,849 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 39,200 Value ($000) $13,210 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 39,200 Value ($000) $12,931 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 121,810 Value ($000) $42,195 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 118,410 Value ($000) $36,731 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 117,310 Value ($000) $45,717 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 117,310 Value ($000) $47,746 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 117,310 Value ($000) $66,202 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 116,010 Value ($000) $55,332 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 115,610 Value ($000) $53,931 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 114,210 Value ($000) $42,005 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 86,210 Value ($000) $33,058 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 81,610 Value ($000) $34,707 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 48,110 Value ($000) $17,774 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 37,210 Value ($000) $12,059 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 31,610 Value ($000) $9,286 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 31,710 Value ($000) $7,755 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 32,532 Value ($000) $9,053 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 41,109 Value ($000) $10,610 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 26,996 Value ($000) $6,695 Avg Close $242.30 Range $213.17 - $273.02