DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1 Value ($000) $0 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 1 Value ($000) $0 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1 Value ($000) $0 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1 Value ($000) $0 Avg Close $242.30 Range $213.17 - $273.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1	$0	$229.54	$204.62 - $263.37
Q2 2019	1	$0	$252.87	$226.18 - $279.14
Q1 2019	1	$0	$239.79	$219.81 - $273.90
Q4 2018	1	$0	$242.30	$213.17 - $273.02