DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,472 Value ($000) $831 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,470 Value ($000) $701 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,460 Value ($000) $681 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2,330 Value ($000) $857 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,325 Value ($000) $892 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 800 Value ($000) $340 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 800 Value ($000) $296 Avg Close $343.88 Range $289.54 - $368.51