DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,755 Value ($000) $2,218 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 5,106 Value ($000) $1,878 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 5,096 Value ($000) $1,954 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,969 Value ($000) $2,538 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,780 Value ($000) $2,135 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 8,994 Value ($000) $2,915 Avg Close $287.28 Range $251.39 - $355.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,755	$2,218	$399.22	$345.66 - $442.53
Q1 2021	5,106	$1,878	$346.59	$300.09 - $373.01
Q4 2020	5,096	$1,954	$368.31	$345.86 - $408.02
Q3 2020	5,969	$2,538	$372.39	$345.53 - $401.42
Q2 2020	5,780	$2,135	$343.88	$289.54 - $368.51
Q1 2020	8,994	$2,915	$287.28	$251.39 - $355.43