DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,647 Value ($000) $5,271 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,375 Value ($000) $594 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,360 Value ($000) $613 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,281 Value ($000) $588 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,292 Value ($000) $543 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,311 Value ($000) $477 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,987 Value ($000) $1,027 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,647	$5,271	$415.46	$391.31 - $442.35
Q3 2025	1,375	$594	$450.82	$418.54 - $492.10
Q2 2025	1,360	$613	$464.31	$414.21 - $493.24
Q1 2025	1,281	$588	$445.57	$390.88 - $492.69
Q4 2024	1,292	$543	$428.97	$390.48 - $470.28
Q3 2024	1,311	$477	$425.05	$387.13 - $504.73
Q2 2024	1,987	$1,027	$497.09	$457.28 - $529.00