DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,064 Value ($000) $14,615 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,443 Value ($000) $1,055 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 30,136 Value ($000) $13,579 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 835 Value ($000) $384 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 18,578 Value ($000) $7,798 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 79,014 Value ($000) $33,987 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 5,225 Value ($000) $2,698 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,107 Value ($000) $1,544 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 37,119 Value ($000) $15,302 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 205,367 Value ($000) $77,791 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 33,945 Value ($000) $11,439 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 193,100 Value ($000) $63,698 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 289,535 Value ($000) $100,295 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 27,162 Value ($000) $8,425 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 103,628 Value ($000) $40,385 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 4,604 Value ($000) $1,873 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,877 Value ($000) $1,059 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 10,047 Value ($000) $4,792 Avg Close $477.65 Range $435.00 - $517.48

Q4 2020

Shares 56,295 Value ($000) $21,587 Avg Close $368.31 Range $345.86 - $408.02

Q2 2020

Shares 19,579 Value ($000) $7,233 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,200 Value ($000) $713 Avg Close $287.28 Range $251.39 - $355.43

Q3 2019

Shares 8,621 Value ($000) $2,108 Avg Close $229.54 Range $204.62 - $263.37

Q1 2019

Shares 1,600 Value ($000) $413 Avg Close $239.79 Range $219.81 - $273.90

Q3 2018

Shares 17,000 Value ($000) $5,012 Avg Close $260.07 Range $232.82 - $280.27

Q1 2016

Shares 6,219 Value ($000) $820 Avg Close $106.84 Range $90.44 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,064	$14,615	$415.46	$391.31 - $442.35
Q3 2025	2,443	$1,055	$450.82	$418.54 - $492.10
Q2 2025	30,136	$13,579	$464.31	$414.21 - $493.24
Q1 2025	835	$384	$445.57	$390.88 - $492.69
Q4 2024	18,578	$7,798	$428.97	$390.48 - $470.28
Q3 2024	79,014	$33,987	$425.05	$387.13 - $504.73
Q2 2024	5,225	$2,698	$497.09	$457.28 - $529.00
Q1 2024	3,107	$1,544	$421.84	$383.78 - $484.54
Q4 2023	37,119	$15,302	$363.43	$319.65 - $402.71
Q3 2023	205,367	$77,791	$371.81	$316.72 - $395.82
Q2 2023	33,945	$11,439	$303.72	$274.88 - $340.38
Q1 2023	193,100	$63,698	$319.08	$278.72 - $354.36
Q4 2022	289,535	$100,295	$334.18	$285.91 - $377.19
Q3 2022	27,162	$8,425	$361.53	$296.09 - $405.93
Q2 2022	103,628	$40,385	$351.31	$304.82 - $385.15
Q1 2022	4,604	$1,873	$412.93	$361.86 - $534.49
Q4 2021	1,877	$1,059	$480.51	$428.31 - $537.18
Q3 2021	10,047	$4,792	$477.65	$435.00 - $517.48
Q4 2020	56,295	$21,587	$368.31	$345.86 - $408.02
Q2 2020	19,579	$7,233	$343.88	$289.54 - $368.51
Q1 2020	2,200	$713	$287.28	$251.39 - $355.43
Q3 2019	8,621	$2,108	$229.54	$204.62 - $263.37
Q1 2019	1,600	$413	$239.79	$219.81 - $273.90
Q3 2018	17,000	$5,012	$260.07	$232.82 - $280.27
Q1 2016	6,219	$820	$106.84	$90.44 - $122.06