DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38 Value ($000) $16 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 14 Value ($000) $6 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 56 Value ($000) $29 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 8 Value ($000) $4 Avg Close $421.84 Range $383.78 - $484.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38	$16	$428.97	$390.48 - $470.28
Q3 2024	14	$6	$425.05	$387.13 - $504.73
Q2 2024	56	$29	$497.09	$457.28 - $529.00
Q1 2024	8	$4	$421.84	$383.78 - $484.54