DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,200 Value ($000) $7 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 16,800 Value ($000) $6 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 16,800 Value ($000) $6 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 17,900 Value ($000) $6 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 17,500 Value ($000) $6 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 20,200 Value ($000) $6,266 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 21,400 Value ($000) $8,340 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 27,300 Value ($000) $11,111 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 28,800 Value ($000) $16,253 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 28,800 Value ($000) $13,736 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 28,500 Value ($000) $11,210 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 34,600 Value ($000) $13,267 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 32,900 Value ($000) $13,992 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 32,900 Value ($000) $12,155 Avg Close $343.88 Range $289.54 - $368.51

Q2 2019

Shares 6,791 Value ($000) $1,890 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 6,791 Value ($000) $1,753 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 6,791 Value ($000) $1,473 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 6,491 Value ($000) $1,914 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 6,491 Value ($000) $1,832 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 6,891 Value ($000) $1,609 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 7,491 Value ($000) $1,179 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 7,791 Value ($000) $1,547 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,791 Value ($000) $1,648 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,271 Value ($000) $219 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 1,271 Value ($000) $192 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 1,271 Value ($000) $193 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 1,271 Value ($000) $150 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,200	$7	$363.43	$319.65 - $402.71
Q3 2023	16,800	$6	$371.81	$316.72 - $395.82
Q2 2023	16,800	$6	$303.72	$274.88 - $340.38
Q1 2023	17,900	$6	$319.08	$278.72 - $354.36
Q4 2022	17,500	$6	$334.18	$285.91 - $377.19
Q3 2022	20,200	$6,266	$361.53	$296.09 - $405.93
Q2 2022	21,400	$8,340	$351.31	$304.82 - $385.15
Q1 2022	27,300	$11,111	$412.93	$361.86 - $534.49
Q4 2021	28,800	$16,253	$480.51	$428.31 - $537.18
Q3 2021	28,800	$13,736	$477.65	$435.00 - $517.48
Q2 2021	28,500	$11,210	$399.22	$345.66 - $442.53
Q4 2020	34,600	$13,267	$368.31	$345.86 - $408.02
Q3 2020	32,900	$13,992	$372.39	$345.53 - $401.42
Q2 2020	32,900	$12,155	$343.88	$289.54 - $368.51
Q2 2019	6,791	$1,890	$252.87	$226.18 - $279.14
Q1 2019	6,791	$1,753	$239.79	$219.81 - $273.90
Q4 2018	6,791	$1,473	$242.30	$213.17 - $273.02
Q3 2018	6,491	$1,914	$260.07	$232.82 - $280.27
Q2 2018	6,491	$1,832	$232.22	$206.34 - $269.69
Q1 2018	6,891	$1,609	$199.01	$170.80 - $216.07
Q4 2017	7,491	$1,179	$168.93	$151.99 - $193.01
Q3 2017	7,791	$1,547	$177.13	$159.85 - $197.23
Q2 2017	7,791	$1,648	$179.23	$156.95 - $201.48
Q1 2017	1,271	$219	$162.19	$141.42 - $173.77
Q4 2016	1,271	$192	$146.79	$135.13 - $155.85
Q3 2016	1,271	$193	$131.60	$117.94 - $140.04
Q2 2016	1,271	$150	$114.20	$104.97 - $126.42