DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $758 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,954 Value ($000) $844 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,968 Value ($000) $887 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,982 Value ($000) $911 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,170 Value ($000) $911 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,311 Value ($000) $994 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,932 Value ($000) $1,514 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,115 Value ($000) $1,548 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,707 Value ($000) $1,116 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,140 Value ($000) $811 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,161 Value ($000) $728 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,383 Value ($000) $456 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,384 Value ($000) $479 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,335 Value ($000) $414 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,227 Value ($000) $478 Avg Close $351.31 Range $304.82 - $385.15