DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $484 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,158 Value ($000) $500 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,172 Value ($000) $528 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,207 Value ($000) $555 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,222 Value ($000) $513 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,204 Value ($000) $518 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,250 Value ($000) $645 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,434 Value ($000) $713 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,488 Value ($000) $613 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,387 Value ($000) $525 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,237 Value ($000) $417 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,189 Value ($000) $392 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,977 Value ($000) $685 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,855 Value ($000) $629 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,359 Value ($000) $530 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 733 Value ($000) $298 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 641 Value ($000) $362 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 613 Value ($000) $292 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 597 Value ($000) $278 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 576 Value ($000) $212 Avg Close $346.59 Range $300.09 - $373.01
Q4 2019
Shares 1,048 Value ($000) $308 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,172 Value ($000) $287 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,218 Value ($000) $339 Avg Close $252.87 Range $226.18 - $279.14