DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866 Value ($000) $365 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,173 Value ($000) $506 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,246 Value ($000) $562 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,233 Value ($000) $566 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,062 Value ($000) $447 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,325 Value ($000) $570 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,138 Value ($000) $577 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866	$365	$415.46	$391.31 - $442.35
Q3 2025	1,173	$506	$450.82	$418.54 - $492.10
Q2 2025	1,246	$562	$464.31	$414.21 - $493.24
Q1 2025	1,233	$566	$445.57	$390.88 - $492.69
Q4 2024	1,062	$447	$428.97	$390.48 - $470.28
Q3 2024	1,325	$570	$425.05	$387.13 - $504.73
Q2 2024	1,138	$577	$497.09	$457.28 - $529.00